Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $15.63 | 641,467 | 1:1 | $15.47 | $15.86 | $14.77 |
| September 9, 2026 | $14.74 | 723,010 | 1:1 | $15.46 | $15.46 | $14.46 |
| September 10, 2026 | $13.98 | 943,981 | 1:1 | $14.29 | $14.33 | $13.12 |
| September 11, 2026 | $14.73 | 496,631 | 1:1 | $14.06 | $15.12 | $14.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG