Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $7.77 | 393,869 | 1:1 | $7.90 | $7.91 | $7.55 |
| June 2, 2026 | $7.65 | 466,469 | 1:1 | $7.83 | $7.86 | $7.49 |
| June 3, 2026 | $7.60 | 469,020 | 1:1 | $7.58 | $7.64 | $7.39 |
| June 4, 2026 | $8.04 | 704,277 | 1:1 | $7.58 | $8.19 | $7.58 |
| June 5, 2026 | $7.30 | 412,893 | 1:1 | $7.96 | $8.02 | $7.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG