Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $9.91 | 595,708 | 1:1 | $9.72 | $10.27 | $9.65 |
| October 27, 2026 | $11.23 | 928,512 | 1:1 | $9.92 | $11.50 | $9.80 |
| October 28, 2026 | $12.07 | 712,799 | 1:1 | $11.64 | $12.28 | $11.08 |
| October 29, 2026 | $12.15 | 474,749 | 1:1 | $12.07 | $12.44 | $11.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG