Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $8.30 | 254,351 | 1:1 | $8.58 | $8.80 | $8.28 |
| April 28, 2026 | $8.87 | 429,168 | 1:1 | $8.30 | $8.90 | $8.28 |
| April 29, 2026 | $8.40 | 252,573 | 1:1 | $8.75 | $8.81 | $8.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG