Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $14.66 | 1,316,184 | 1:1 | $13.01 | $15.17 | $12.68 |
| October 6, 2026 | $13.00 | 884,873 | 1:1 | $14.70 | $15.04 | $12.97 |
| October 7, 2026 | $12.77 | 517,784 | 1:1 | $12.71 | $13.40 | $12.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG