Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $23.88 | 414,335 | 1:1 | $24.10 | $24.68 | $23.43 |
July 23, 2024 | $23.62 | 274,427 | 1:1 | $23.68 | $24.13 | $23.21 |
July 24, 2024 | $22.38 | 375,884 | 1:1 | $23.35 | $24.14 | $22.31 |
July 25, 2024 | $22.98 | 459,794 | 1:1 | $22.30 | $23.25 | $21.92 |
July 26, 2024 | $24.07 | 398,716 | 1:1 | $23.26 | $25.16 | $23.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.