Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $29.31 | 609,596 | 1:1 | $30.57 | $30.68 | $29.08 |
April 16, 2024 | $30.13 | 385,057 | 1:1 | $29.06 | $30.76 | $28.79 |
April 17, 2024 | $27.64 | 621,074 | 1:1 | $30.25 | $30.89 | $27.46 |
April 18, 2024 | $26.32 | 607,514 | 1:1 | $27.14 | $27.45 | $26.26 |
April 19, 2024 | $25.98 | 626,328 | 1:1 | $26.06 | $26.88 | $25.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.